GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 97,452 Value ($000) $6,259 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 44,090 Value ($000) $2,421 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 31,492 Value ($000) $1,559 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 26,853 Value ($000) $774 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 39,681 Value ($000) $1,765 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 32,322 Value ($000) $956 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 51,521 Value ($000) $1,451 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 78,839 Value ($000) $2,151 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 20,714 Value ($000) $393 Avg Close $17.40 Range $15.01 - $19.93
Q1 2021
Shares 14,130 Value ($000) $201 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 12,476 Value ($000) $189 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 15,177 Value ($000) $194 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 18,268 Value ($000) $233 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 11,978 Value ($000) $155 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 27,054 Value ($000) $592 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 23,865 Value ($000) $474 Avg Close $18.25 Range $16.55 - $21.62
Q3 2016
Shares 15,593 Value ($000) $298 Avg Close $16.68 Range $15.65 - $18.60
Q1 2015
Shares 12,668 Value ($000) $304 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 13,119 Value ($000) $377 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 10,789 Value ($000) $310 Avg Close $26.69 Range $24.01 - $30.28
Q4 2013
Shares 5,839 Value ($000) $212 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 27,309 Value ($000) $987 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 30,184 Value ($000) $906 Avg Close $21.30 Range $19.06 - $26.71
Q4 2012
Shares 32,379 Value ($000) $631 Avg Close — Range —
Q3 2012
Shares 33,825 Value ($000) $611 Avg Close — Range —
Q2 2012
Shares 31,575 Value ($000) $588 Avg Close — Range —
Q1 2012
Shares 13,493 Value ($000) $295 Avg Close — Range —