GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,402 Value ($000) $15,634 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 212,784 Value ($000) $11,682 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 191,431 Value ($000) $9,478 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 151,947 Value ($000) $4,379 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 157,050 Value ($000) $6,984 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 157,945 Value ($000) $4,674 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 146,951 Value ($000) $4,138 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 127,043 Value ($000) $3,466 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 129,659 Value ($000) $2,460 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 63,405 Value ($000) $1,053 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 58,011 Value ($000) $770 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 57,586 Value ($000) $753 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 71,580 Value ($000) $689 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 60,977 Value ($000) $536 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 47,844 Value ($000) $331 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 9,444 Value ($000) $73 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 8,869 Value ($000) $110 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 9,903 Value ($000) $123 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 10,920 Value ($000) $151 Avg Close $13.89 Range $12.72 - $15.19

Q1 2021

Shares 27,249 Value ($000) $388 Avg Close $15.17 Range $13.60 - $17.03

Q4 2020

Shares 34,797 Value ($000) $528 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 21,735 Value ($000) $277 Avg Close $12.55 Range $11.33 - $14.37

Q2 2020

Shares 13,050 Value ($000) $166 Avg Close $11.56 Range $9.79 - $14.99

Q1 2020

Shares 27,355 Value ($000) $353 Avg Close $16.37 Range $10.46 - $20.58

Q4 2019

Shares 36,229 Value ($000) $792 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 23,059 Value ($000) $458 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 18,533 Value ($000) $374 Avg Close $19.02 Range $17.55 - $21.14

Q1 2019

Shares 18,652 Value ($000) $366 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 40,078 Value ($000) $916 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 42,872 Value ($000) $1,208 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 58,332 Value ($000) $1,506 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 65,874 Value ($000) $1,411 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 65,288 Value ($000) $1,366 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 59,460 Value ($000) $1,239 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 56,955 Value ($000) $1,120 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 56,271 Value ($000) $1,295 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 60,069 Value ($000) $1,331 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 50,076 Value ($000) $955 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 51,767 Value ($000) $954 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 89,707 Value ($000) $1,786 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 82,225 Value ($000) $1,383 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 77,603 Value ($000) $1,370 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 40,732 Value ($000) $835 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 58,903 Value ($000) $1,412 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 99,546 Value ($000) $2,863 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 75,486 Value ($000) $2,170 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 47,805 Value ($000) $1,663 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 51,089 Value ($000) $1,627 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 66,595 Value ($000) $2,417 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 20,846 Value ($000) $754 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 24,344 Value ($000) $731 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,402	$15,634	$60.36	$52.57 - $72.09
Q3 2025	212,784	$11,682	$51.18	$46.08 - $58.00
Q2 2025	191,431	$9,478	$37.07	$24.78 - $51.28
Q1 2025	151,947	$4,379	$37.93	$27.70 - $52.00
Q4 2024	157,050	$6,984	$37.44	$27.41 - $46.50
Q3 2024	157,945	$4,674	$29.86	$27.00 - $33.64
Q2 2024	146,951	$4,138	$28.75	$25.22 - $34.73
Q1 2024	127,043	$3,466	$22.41	$18.15 - $27.60
Q4 2023	129,659	$2,460	$17.40	$15.01 - $19.93
Q3 2023	63,405	$1,053	$15.11	$12.34 - $17.95
Q2 2023	58,011	$770	$12.59	$10.77 - $14.26
Q1 2023	57,586	$753	$12.17	$9.11 - $14.66
Q4 2022	71,580	$689	$9.26	$7.45 - $11.22
Q3 2022	60,977	$536	$8.36	$6.51 - $10.32
Q2 2022	47,844	$331	$7.57	$6.66 - $9.63
Q1 2022	9,444	$73	$9.89	$7.21 - $13.97
Q4 2021	8,869	$110	$12.76	$11.41 - $13.62
Q3 2021	9,903	$123	$12.76	$11.62 - $14.00
Q2 2021	10,920	$151	$13.89	$12.72 - $15.19
Q1 2021	27,249	$388	$15.17	$13.60 - $17.03
Q4 2020	34,797	$528	$14.21	$12.08 - $16.46
Q3 2020	21,735	$277	$12.55	$11.33 - $14.37
Q2 2020	13,050	$166	$11.56	$9.79 - $14.99
Q1 2020	27,355	$353	$16.37	$10.46 - $20.58
Q4 2019	36,229	$792	$20.25	$17.80 - $22.33
Q3 2019	23,059	$458	$18.25	$16.55 - $21.62
Q2 2019	18,533	$374	$19.02	$17.55 - $21.14
Q1 2019	18,652	$366	$20.46	$17.58 - $22.93
Q4 2018	40,078	$916	$22.71	$17.94 - $26.36
Q3 2018	42,872	$1,208	$24.74	$20.61 - $26.59
Q2 2018	58,332	$1,506	$21.84	$18.90 - $25.15
Q1 2018	65,874	$1,411	$19.48	$18.00 - $21.09
Q4 2017	65,288	$1,366	$18.32	$16.30 - $20.43
Q3 2017	59,460	$1,239	$17.95	$16.95 - $19.18
Q2 2017	56,955	$1,120	$19.14	$17.35 - $21.49
Q1 2017	56,271	$1,295	$20.40	$19.23 - $22.27
Q4 2016	60,069	$1,331	$18.20	$15.24 - $21.43
Q3 2016	50,076	$955	$16.68	$15.65 - $18.60
Q2 2016	51,767	$954	$16.22	$15.02 - $17.48
Q1 2016	89,707	$1,786	$15.35	$12.56 - $17.76
Q4 2015	82,225	$1,383	$15.26	$13.64 - $16.41
Q3 2015	77,603	$1,370	$15.73	$13.65 - $17.82
Q2 2015	40,732	$835	$19.45	$17.15 - $21.76
Q1 2015	58,903	$1,412	$20.47	$17.67 - $24.79
Q4 2014	99,546	$2,863	$26.15	$22.38 - $29.72
Q3 2014	75,486	$2,170	$26.69	$24.01 - $30.28
Q2 2014	47,805	$1,663	$26.44	$22.42 - $29.88
Q1 2014	51,089	$1,627	$29.97	$25.87 - $31.82
Q4 2013	66,595	$2,417	$31.44	$28.16 - $35.82
Q3 2013	20,846	$754	$28.98	$25.82 - $33.24
Q2 2013	24,344	$731	$21.30	$19.06 - $26.71