GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

GRACE & WHITE INC /NY's Holding History (CIK: 0000903064)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,839 Value ($000) $1,467 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 30,439 Value ($000) $1,671 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 47,299 Value ($000) $2,342 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 47,299 Value ($000) $1,363 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 57,846 Value ($000) $2,572 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 76,741 Value ($000) $2,271 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 83,029 Value ($000) $2,338 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 108,229 Value ($000) $2,952 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 159,854 Value ($000) $3,032 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 189,062 Value ($000) $3,138 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 189,062 Value ($000) $2,511 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 178,962 Value ($000) $2,341 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 270,114 Value ($000) $2,598 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 272,342 Value ($000) $2,394 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 284,842 Value ($000) $1,971 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 232,436 Value ($000) $1,792 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 120,139 Value ($000) $1,495 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 110,964 Value ($000) $1,376 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 30,084 Value ($000) $414 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 30,084 Value ($000) $428 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 30,084 Value ($000) $457 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 30,084 Value ($000) $384 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 30,084 Value ($000) $383 Avg Close $11.56 Range $9.79 - $14.99