GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 472,207 Value ($000) $30,330 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 459,698 Value ($000) $25,237 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 370,684 Value ($000) $18,353 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 356,524 Value ($000) $10,275 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 388,024 Value ($000) $17,255 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 427,298 Value ($000) $12,644 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 448,298 Value ($000) $12,624 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 473,298 Value ($000) $12,912 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 541,341 Value ($000) $10,269 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 603,511 Value ($000) $10,018 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 597,011 Value ($000) $7,928 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 599,240 Value ($000) $7,838 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 579,640 Value ($000) $5,576 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 564,827 Value ($000) $4,965 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 564,827 Value ($000) $3,909 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 584,951 Value ($000) $4,510 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 589,951 Value ($000) $7,339 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 556,879 Value ($000) $6,905 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 551,879 Value ($000) $7,594 Avg Close $13.89 Range $12.72 - $15.19

Q1 2021

Shares 474,779 Value ($000) $6,761 Avg Close $15.17 Range $13.60 - $17.03

Q4 2020

Shares 414,279 Value ($000) $6,289 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 414,279 Value ($000) $5,290 Avg Close $12.55 Range $11.33 - $14.37

Q2 2020

Shares 414,279 Value ($000) $5,278 Avg Close $11.56 Range $9.79 - $14.99

Q1 2020

Shares 418,079 Value ($000) $5,393 Avg Close $16.37 Range $10.46 - $20.58

Q4 2019

Shares 418,079 Value ($000) $9,148 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 431,652 Value ($000) $8,573 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 376,752 Value ($000) $7,614 Avg Close $19.02 Range $17.55 - $21.14

Q1 2019

Shares 376,652 Value ($000) $7,394 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 382,952 Value ($000) $8,747 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 388,353 Value ($000) $10,940 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 385,853 Value ($000) $9,959 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 347,153 Value ($000) $7,436 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 230,209 Value ($000) $4,818 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 233,616 Value ($000) $4,866 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 198,887 Value ($000) $3,910 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 173,887 Value ($000) $3,999 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 228,987 Value ($000) $5,072 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 247,087 Value ($000) $4,719 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 327,587 Value ($000) $6,034 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 359,887 Value ($000) $7,165 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 428,155 Value ($000) $7,202 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 506,555 Value ($000) $8,941 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 532,353 Value ($000) $10,908 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 534,153 Value ($000) $12,804 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 530,342 Value ($000) $15,258 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 488,385 Value ($000) $14,041 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 478,385 Value ($000) $16,653 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 505,827 Value ($000) $16,111 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 528,385 Value ($000) $19,175 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 655,885 Value ($000) $23,697 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 765,785 Value ($000) $22,997 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	472,207	$30,330	$60.36	$52.57 - $72.09
Q3 2025	459,698	$25,237	$51.18	$46.08 - $58.00
Q2 2025	370,684	$18,353	$37.07	$24.78 - $51.28
Q1 2025	356,524	$10,275	$37.93	$27.70 - $52.00
Q4 2024	388,024	$17,255	$37.44	$27.41 - $46.50
Q3 2024	427,298	$12,644	$29.86	$27.00 - $33.64
Q2 2024	448,298	$12,624	$28.75	$25.22 - $34.73
Q1 2024	473,298	$12,912	$22.41	$18.15 - $27.60
Q4 2023	541,341	$10,269	$17.40	$15.01 - $19.93
Q3 2023	603,511	$10,018	$15.11	$12.34 - $17.95
Q2 2023	597,011	$7,928	$12.59	$10.77 - $14.26
Q1 2023	599,240	$7,838	$12.17	$9.11 - $14.66
Q4 2022	579,640	$5,576	$9.26	$7.45 - $11.22
Q3 2022	564,827	$4,965	$8.36	$6.51 - $10.32
Q2 2022	564,827	$3,909	$7.57	$6.66 - $9.63
Q1 2022	584,951	$4,510	$9.89	$7.21 - $13.97
Q4 2021	589,951	$7,339	$12.76	$11.41 - $13.62
Q3 2021	556,879	$6,905	$12.76	$11.62 - $14.00
Q2 2021	551,879	$7,594	$13.89	$12.72 - $15.19
Q1 2021	474,779	$6,761	$15.17	$13.60 - $17.03
Q4 2020	414,279	$6,289	$14.21	$12.08 - $16.46
Q3 2020	414,279	$5,290	$12.55	$11.33 - $14.37
Q2 2020	414,279	$5,278	$11.56	$9.79 - $14.99
Q1 2020	418,079	$5,393	$16.37	$10.46 - $20.58
Q4 2019	418,079	$9,148	$20.25	$17.80 - $22.33
Q3 2019	431,652	$8,573	$18.25	$16.55 - $21.62
Q2 2019	376,752	$7,614	$19.02	$17.55 - $21.14
Q1 2019	376,652	$7,394	$20.46	$17.58 - $22.93
Q4 2018	382,952	$8,747	$22.71	$17.94 - $26.36
Q3 2018	388,353	$10,940	$24.74	$20.61 - $26.59
Q2 2018	385,853	$9,959	$21.84	$18.90 - $25.15
Q1 2018	347,153	$7,436	$19.48	$18.00 - $21.09
Q4 2017	230,209	$4,818	$18.32	$16.30 - $20.43
Q3 2017	233,616	$4,866	$17.95	$16.95 - $19.18
Q2 2017	198,887	$3,910	$19.14	$17.35 - $21.49
Q1 2017	173,887	$3,999	$20.40	$19.23 - $22.27
Q4 2016	228,987	$5,072	$18.20	$15.24 - $21.43
Q3 2016	247,087	$4,719	$16.68	$15.65 - $18.60
Q2 2016	327,587	$6,034	$16.22	$15.02 - $17.48
Q1 2016	359,887	$7,165	$15.35	$12.56 - $17.76
Q4 2015	428,155	$7,202	$15.26	$13.64 - $16.41
Q3 2015	506,555	$8,941	$15.73	$13.65 - $17.82
Q2 2015	532,353	$10,908	$19.45	$17.15 - $21.76
Q1 2015	534,153	$12,804	$20.47	$17.67 - $24.79
Q4 2014	530,342	$15,258	$26.15	$22.38 - $29.72
Q3 2014	488,385	$14,041	$26.69	$24.01 - $30.28
Q2 2014	478,385	$16,653	$26.44	$22.42 - $29.88
Q1 2014	505,827	$16,111	$29.97	$25.87 - $31.82
Q4 2013	528,385	$19,175	$31.44	$28.16 - $35.82
Q3 2013	655,885	$23,697	$28.98	$25.82 - $33.24
Q2 2013	765,785	$22,997	$21.30	$19.06 - $26.71