GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,362 Value ($000) $1 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 29,714 Value ($000) $2 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 38,423 Value ($000) $2 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 124,178 Value ($000) $4 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 213,995 Value ($000) $10 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 225,674 Value ($000) $7 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 208,095 Value ($000) $6 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 171,371 Value ($000) $5 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 149,273 Value ($000) $3 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 124,295 Value ($000) $2 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 65,854 Value ($000) $1 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 57,140 Value ($000) $1 Avg Close $12.17 Range $9.11 - $14.66
Q2 2021
Shares 1,767 Value ($000) $24 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 7,867 Value ($000) $112 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 4,257 Value ($000) $65 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 1,717 Value ($000) $22 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 1,542 Value ($000) $20 Avg Close $11.56 Range $9.79 - $14.99
Q4 2017
Shares 1,441 Value ($000) $30 Avg Close $18.32 Range $16.30 - $20.43