GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,880 Value ($000) $367 Avg Close $28.75 Range $25.22 - $34.73
Q1 2021
Shares 810 Value ($000) $12 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 2,157 Value ($000) $35 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 1,132 Value ($000) $15 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 1,466 Value ($000) $17 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 388 Value ($000) $5 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 1,226 Value ($000) $27 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 842 Value ($000) $17 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 796 Value ($000) $16 Avg Close $19.02 Range $17.55 - $21.14
Q4 2018
Shares 191 Value ($000) $4 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 66 Value ($000) $2 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 68 Value ($000) $2 Avg Close $21.84 Range $18.90 - $25.15
Q2 2016
Shares 24 Value ($000) $0 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 60 Value ($000) $1 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 60 Value ($000) $1 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 60 Value ($000) $1 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 60 Value ($000) $1 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 60 Value ($000) $1 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 60 Value ($000) $2 Avg Close $26.15 Range $22.38 - $29.72
Q2 2014
Shares 250 Value ($000) $9 Avg Close $26.44 Range $22.42 - $29.88