GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,137 Value ($000) $201 Avg Close $60.36 Range $52.57 - $72.09
Q2 2018
Shares 9,725 Value ($000) $251 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 8,578 Value ($000) $184 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 8,805 Value ($000) $185 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 8,921 Value ($000) $186 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 9,721 Value ($000) $192 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 8,622 Value ($000) $198 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 7,896 Value ($000) $175 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 8,218 Value ($000) $156 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 8,457 Value ($000) $155 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 7,137 Value ($000) $143 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 7,969 Value ($000) $134 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 7,969 Value ($000) $140 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 7,237 Value ($000) $148 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 7,358 Value ($000) $177 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 7,087 Value ($000) $203 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 7,192 Value ($000) $206 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 7,307 Value ($000) $254 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 8,281 Value ($000) $263 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 8,314 Value ($000) $301 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 8,571 Value ($000) $309 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 8,479 Value ($000) $254 Avg Close $21.30 Range $19.06 - $26.71