GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,500 Value ($000) $0 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 10,000 Value ($000) $1 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 17,000 Value ($000) $1 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 20,840 Value ($000) $1 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 25,500 Value ($000) $1 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 36,000 Value ($000) $1 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 37,752 Value ($000) $1 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 48,000 Value ($000) $1 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 73,859 Value ($000) $1 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 105,151 Value ($000) $2 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 129,860 Value ($000) $2 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 133,860 Value ($000) $2 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 161,000 Value ($000) $2 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 161,000 Value ($000) $1,415 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 161,000 Value ($000) $1,114 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 159,000 Value ($000) $1,226 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 134,910 Value ($000) $1,678 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 134,610 Value ($000) $1,669 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 113,910 Value ($000) $1,567 Avg Close $13.89 Range $12.72 - $15.19