GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 19,554 Value ($000) $151 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 15,707 Value ($000) $195 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 17,972 Value ($000) $223 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 23,735 Value ($000) $327 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 29,692 Value ($000) $423 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 28,172 Value ($000) $428 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 27,278 Value ($000) $348 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 38,679 Value ($000) $493 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 36,575 Value ($000) $472 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 32,976 Value ($000) $722 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 36,320 Value ($000) $721 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 34,677 Value ($000) $701 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 35,413 Value ($000) $695 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 35,277 Value ($000) $806 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 30,335 Value ($000) $855 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 36,005 Value ($000) $929 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 43,982 Value ($000) $942 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 53,970 Value ($000) $1,130 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 64,425 Value ($000) $1,342 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 53,462 Value ($000) $1,051 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 51,346 Value ($000) $1,181 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 66,389 Value ($000) $1,471 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 71,306 Value ($000) $1,362 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 72,290 Value ($000) $1,332 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 66,754 Value ($000) $1,329 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 72,852 Value ($000) $1,225 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 53,263 Value ($000) $940 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 44,713 Value ($000) $916 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 47,467 Value ($000) $1,138 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 38,607 Value ($000) $1,111 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 41,348 Value ($000) $1,189 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 44,031 Value ($000) $1,533 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 30,730 Value ($000) $979 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 38,319 Value ($000) $1,391 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 35,256 Value ($000) $1,274 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 29,344 Value ($000) $881 Avg Close $21.30 Range $19.06 - $26.71