GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 22,875 Value ($000) $385 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 26,175 Value ($000) $462 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 25,625 Value ($000) $525 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 32,110 Value ($000) $770 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 29,660 Value ($000) $853 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 46,610 Value ($000) $1,340 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 34,525 Value ($000) $1,202 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 30,375 Value ($000) $967 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 31,125 Value ($000) $1,130 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 31,125 Value ($000) $1,125 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 34,325 Value ($000) $1,031 Avg Close $21.30 Range $19.06 - $26.71