GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

BRANDES INVESTMENT PARTNERS, LP's Holding History (CIK: 0001015079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,247,033 Value ($000) $80,097 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 1,372,218 Value ($000) $75,335 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 1,316,535 Value ($000) $65,182 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 1,362,102 Value ($000) $39,256 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 1,103,835 Value ($000) $49,088 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 1,133,456 Value ($000) $33,539 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 1,076,746 Value ($000) $30,278 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 1,206,659 Value ($000) $32,918 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 1,175,564 Value ($000) $22,300 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 1,190,346 Value ($000) $19,760 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 1,154,939 Value ($000) $15,338 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 1,135,676 Value ($000) $14,855 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 840,827 Value ($000) $8,089 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 1,082,057 Value ($000) $9,511 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 1,015,988 Value ($000) $7,030 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 1,003,419 Value ($000) $7,737 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 764,486 Value ($000) $9,510 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 328,714 Value ($000) $4,076 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 231,883 Value ($000) $3,191 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 40,693 Value ($000) $587 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 20,173 Value ($000) $318 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 14,502 Value ($000) $185 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 31,511 Value ($000) $401 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 16,735 Value ($000) $216 Avg Close $16.37 Range $10.46 - $20.58