GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 13,681 Value ($000) $195 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 12,011 Value ($000) $182 Avg Close $14.21 Range $12.08 - $16.46
Q1 2020
Shares 19,156 Value ($000) $247 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 20,658 Value ($000) $452 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 47,248 Value ($000) $938 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 47,248 Value ($000) $955 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 57,671 Value ($000) $1,132 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 47,797 Value ($000) $1,092 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 47,797 Value ($000) $1,346 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 48,006 Value ($000) $1,239 Avg Close $21.84 Range $18.90 - $25.15