GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 27,855 Value ($000) $547 Avg Close $20.46 Range $17.58 - $22.93

Q4 2018

Shares 29,336 Value ($000) $670 Avg Close $22.71 Range $17.94 - $26.36

Q3 2018

Shares 29,997 Value ($000) $845 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 30,182 Value ($000) $779 Avg Close $21.84 Range $18.90 - $25.15

Q1 2018

Shares 32,854 Value ($000) $703,733 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 50,781 Value ($000) $1,062,846 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 52,637 Value ($000) $1,094 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 51,068 Value ($000) $1,004 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 52,240 Value ($000) $1,197 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 102,437 Value ($000) $2,269 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 102,583 Value ($000) $1,959 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 117,273 Value ($000) $2,160 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 120,589 Value ($000) $2,401 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 102,783 Value ($000) $1,729 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 152,187 Value ($000) $2,686 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 169,692 Value ($000) $3,477 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 186,929 Value ($000) $4,481 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 191,312 Value ($000) $5,504 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 146,943 Value ($000) $4,225 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 135,411 Value ($000) $4,714 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 130,098 Value ($000) $4,144 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 101,782 Value ($000) $3,694 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 98,757 Value ($000) $3,568 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 96,105 Value ($000) $2,886 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	27,855	$547	$20.46	$17.58 - $22.93
Q4 2018	29,336	$670	$22.71	$17.94 - $26.36
Q3 2018	29,997	$845	$24.74	$20.61 - $26.59
Q2 2018	30,182	$779	$21.84	$18.90 - $25.15
Q1 2018	32,854	$703,733	$19.48	$18.00 - $21.09
Q4 2017	50,781	$1,062,846	$18.32	$16.30 - $20.43
Q3 2017	52,637	$1,094	$17.95	$16.95 - $19.18
Q2 2017	51,068	$1,004	$19.14	$17.35 - $21.49
Q1 2017	52,240	$1,197	$20.40	$19.23 - $22.27
Q4 2016	102,437	$2,269	$18.20	$15.24 - $21.43
Q3 2016	102,583	$1,959	$16.68	$15.65 - $18.60
Q2 2016	117,273	$2,160	$16.22	$15.02 - $17.48
Q1 2016	120,589	$2,401	$15.35	$12.56 - $17.76
Q4 2015	102,783	$1,729	$15.26	$13.64 - $16.41
Q3 2015	152,187	$2,686	$15.73	$13.65 - $17.82
Q2 2015	169,692	$3,477	$19.45	$17.15 - $21.76
Q1 2015	186,929	$4,481	$20.47	$17.67 - $24.79
Q4 2014	191,312	$5,504	$26.15	$22.38 - $29.72
Q3 2014	146,943	$4,225	$26.69	$24.01 - $30.28
Q2 2014	135,411	$4,714	$26.44	$22.42 - $29.88
Q1 2014	130,098	$4,144	$29.97	$25.87 - $31.82
Q4 2013	101,782	$3,694	$31.44	$28.16 - $35.82
Q3 2013	98,757	$3,568	$28.98	$25.82 - $33.24
Q2 2013	96,105	$2,886	$21.30	$19.06 - $26.71