GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $54 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 1,004 Value ($000) $55 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 1,004 Value ($000) $50 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 1,004 Value ($000) $29 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 1,004 Value ($000) $45 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 1,004 Value ($000) $30 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 1,004 Value ($000) $28 Avg Close $28.75 Range $25.22 - $34.73
Q1 2021
Shares 863 Value ($000) $12 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 863 Value ($000) $13 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 863 Value ($000) $11 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 863 Value ($000) $11 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 863 Value ($000) $11 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 863 Value ($000) $19 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 863 Value ($000) $17 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 863 Value ($000) $17 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 863 Value ($000) $17 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 863 Value ($000) $20 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 863 Value ($000) $24 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 863 Value ($000) $22 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 863 Value ($000) $18 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 863 Value ($000) $18 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 863 Value ($000) $17 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 863 Value ($000) $17 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 863 Value ($000) $20 Avg Close $20.40 Range $19.23 - $22.27