GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36 Value ($000) $2 Avg Close $60.36 Range $52.57 - $72.09

Q1 2025

Shares 71 Value ($000) $2 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 63 Value ($000) $3 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 50 Value ($000) $1 Avg Close $29.86 Range $27.00 - $33.64

Q3 2013

Shares 64,752 Value ($000) $2,339 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 64,752 Value ($000) $1,944 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36	$2	$60.36	$52.57 - $72.09
Q1 2025	71	$2	$37.93	$27.70 - $52.00
Q4 2024	63	$3	$37.44	$27.41 - $46.50
Q3 2024	50	$1	$29.86	$27.00 - $33.64
Q3 2013	64,752	$2,339	$28.98	$25.82 - $33.24
Q2 2013	64,752	$1,944	$21.30	$19.06 - $26.71