GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 277,355 Value ($000) $5,941 Avg Close $19.48 Range $18.00 - $21.09

Q4 2017

Shares 281,220 Value ($000) $5,886 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 279,716 Value ($000) $5,826 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 278,411 Value ($000) $5,474 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 276,596 Value ($000) $6,362 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 272,911 Value ($000) $6,045 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 256,586 Value ($000) $4,901 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 251,961 Value ($000) $4,641 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 240,091 Value ($000) $4,780 Avg Close $15.35 Range $12.56 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	277,355	$5,941	$19.48	$18.00 - $21.09
Q4 2017	281,220	$5,886	$18.32	$16.30 - $20.43
Q3 2017	279,716	$5,826	$17.95	$16.95 - $19.18
Q2 2017	278,411	$5,474	$19.14	$17.35 - $21.49
Q1 2017	276,596	$6,362	$20.40	$19.23 - $22.27
Q4 2016	272,911	$6,045	$18.20	$15.24 - $21.43
Q3 2016	256,586	$4,901	$16.68	$15.65 - $18.60
Q2 2016	251,961	$4,641	$16.22	$15.02 - $17.48
Q1 2016	240,091	$4,780	$15.35	$12.56 - $17.76