GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 7,726 Value ($000) $222 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 11,059 Value ($000) $318 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 11,059 Value ($000) $385 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 12,020 Value ($000) $383 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 12,020 Value ($000) $436 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 12,020 Value ($000) $434 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 12,020 Value ($000) $361 Avg Close $21.30 Range $19.06 - $26.71