GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,096 Value ($000) $841 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 13,296 Value ($000) $730 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 13,496 Value ($000) $668 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 14,496 Value ($000) $418 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 14,896 Value ($000) $662 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 15,896 Value ($000) $470 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 17,396 Value ($000) $490 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 18,296 Value ($000) $499 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 20,196 Value ($000) $383 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 26,855 Value ($000) $446 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 30,655 Value ($000) $407 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 30,655 Value ($000) $401 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 29,655 Value ($000) $285 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 29,655 Value ($000) $261 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 18,655 Value ($000) $129 Avg Close $7.57 Range $6.66 - $9.63
Q1 2021
Shares 10,000 Value ($000) $142 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 13,500 Value ($000) $205 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 16,776 Value ($000) $214 Avg Close $12.55 Range $11.33 - $14.37