GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 12,064 Value ($000) $251 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 7,649 Value ($000) $150 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 7,649 Value ($000) $176 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 6,440 Value ($000) $143 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 7,014 Value ($000) $134 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 7,014 Value ($000) $129 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 7,014 Value ($000) $140 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 7,586 Value ($000) $128 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 6,908 Value ($000) $122 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 6,908 Value ($000) $142 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 7,508 Value ($000) $180 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 7,703 Value ($000) $222 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 7,826 Value ($000) $225 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 7,740 Value ($000) $269 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 7,687 Value ($000) $245 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 7,687 Value ($000) $279 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 7,963 Value ($000) $288 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 7,554 Value ($000) $227 Avg Close $21.30 Range $19.06 - $26.71