GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,305 Value ($000) $533 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 5,305 Value ($000) $291 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 6,835 Value ($000) $338 Avg Close $37.07 Range $24.78 - $51.28
Q4 2020
Shares 10,600 Value ($000) $161 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 11,900 Value ($000) $152 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 14,000 Value ($000) $178 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 11,900 Value ($000) $154 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 10,800 Value ($000) $236 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 11,100 Value ($000) $220 Avg Close $18.25 Range $16.55 - $21.62
Q3 2018
Shares 8,300 Value ($000) $234 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 8,300 Value ($000) $214 Avg Close $21.84 Range $18.90 - $25.15
Q1 2015
Shares 6,200 Value ($000) $149 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 6,700 Value ($000) $193 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 7,500 Value ($000) $216 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 8,600 Value ($000) $299 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 10,449 Value ($000) $333 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 11,277 Value ($000) $409 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 11,277 Value ($000) $407 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 12,300 Value ($000) $369 Avg Close $21.30 Range $19.06 - $26.71