GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

AMI INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001122241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8,544 Value ($000) $5,162 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 9,355 Value ($000) $5,033 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 9,586 Value ($000) $5,434 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 9,429 Value ($000) $5,766 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 9,102 Value ($000) $5,733 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 9,140 Value ($000) $5,385 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 9,933 Value ($000) $6,297 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 9,938 Value ($000) $5,590 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 9,933 Value ($000) $5,298 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 9,904 Value ($000) $4,002 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 9,833 Value ($000) $3,369 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 10,213 Value ($000) $3,484 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 9,551 Value ($000) $6,103 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 9,501 Value ($000) $6,303 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 9,084 Value ($000) $6,268 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 9,113 Value ($000) $6,226 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 9,113 Value ($000) $5,838 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 9,125 Value ($000) $5,286 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 6,118 Value ($000) $3,586 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 5,567 Value ($000) $3,353 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 5,020 Value ($000) $2,803 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 5,015 Value ($000) $2,934 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 5,015 Value ($000) $3,007 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 5,095 Value ($000) $3,055 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 5,055 Value ($000) $2,588 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 2,335 Value ($000) $1,124 Avg Close $16.68 Range $15.65 - $18.60