GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 5,932 Value ($000) $206 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 8,515 Value ($000) $271 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 8,377 Value ($000) $304 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 13,815 Value ($000) $499 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 12,620 Value ($000) $379 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	5,932	$206	$26.44	$22.42 - $29.88
Q1 2014	8,515	$271	$29.97	$25.87 - $31.82
Q4 2013	8,377	$304	$31.44	$28.16 - $35.82
Q3 2013	13,815	$499	$28.98	$25.82 - $33.24
Q2 2013	12,620	$379	$21.30	$19.06 - $26.71