GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 231,732 Value ($000) $6,666 Avg Close $26.15 Range $22.38 - $29.72

Q3 2014

Shares 235,339 Value ($000) $6,765 Avg Close $26.69 Range $24.01 - $30.28

Q2 2014

Shares 250,206 Value ($000) $8,709 Avg Close $26.44 Range $22.42 - $29.88

Q1 2014

Shares 292,943 Value ($000) $9,330 Avg Close $29.97 Range $25.87 - $31.82

Q4 2013

Shares 327,509 Value ($000) $11,885 Avg Close $31.44 Range $28.16 - $35.82

Q3 2013

Shares 359,032 Value ($000) $12,971 Avg Close $28.98 Range $25.82 - $33.24

Q2 2013

Shares 297,542 Value ($000) $8,935 Avg Close $21.30 Range $19.06 - $26.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	231,732	$6,666	$26.15	$22.38 - $29.72
Q3 2014	235,339	$6,765	$26.69	$24.01 - $30.28
Q2 2014	250,206	$8,709	$26.44	$22.42 - $29.88
Q1 2014	292,943	$9,330	$29.97	$25.87 - $31.82
Q4 2013	327,509	$11,885	$31.44	$28.16 - $35.82
Q3 2013	359,032	$12,971	$28.98	$25.82 - $33.24
Q2 2013	297,542	$8,935	$21.30	$19.06 - $26.71