GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 153,472 Value ($000) $1,903 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 153,472 Value ($000) $1,903 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 152,867 Value ($000) $2,103 Avg Close $13.89 Range $12.72 - $15.19

Q1 2021

Shares 75,006 Value ($000) $1,068 Avg Close $15.17 Range $13.60 - $17.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	153,472	$1,903	$12.76	$11.41 - $13.62
Q3 2021	153,472	$1,903	$12.76	$11.62 - $14.00
Q2 2021	152,867	$2,103	$13.89	$12.72 - $15.19
Q1 2021	75,006	$1,068	$15.17	$13.60 - $17.03