GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,911 Value ($000) $958 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 20,215 Value ($000) $1,110 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 4,569 Value ($000) $226 Avg Close $37.07 Range $24.78 - $51.28
Q4 2024
Shares 34,839 Value ($000) $1,549 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 7,095 Value ($000) $210 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 59,470 Value ($000) $2 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 80,905 Value ($000) $2 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 67,268 Value ($000) $1 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 67,268 Value ($000) $1 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 68,409 Value ($000) $1 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 68,409 Value ($000) $1 Avg Close $12.17 Range $9.11 - $14.66
Q2 2021
Shares 20,765 Value ($000) $286 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 20,765 Value ($000) $296 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 53,465 Value ($000) $812 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 53,465 Value ($000) $683 Avg Close $12.55 Range $11.33 - $14.37
Q4 2019
Shares 11,000 Value ($000) $241 Avg Close $20.25 Range $17.80 - $22.33