GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,536 Value ($000) $5,173 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 80,536 Value ($000) $4,421 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 80,536 Value ($000) $3,987 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 80,536 Value ($000) $2,321 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 11,536 Value ($000) $513 Avg Close $37.44 Range $27.41 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,536	$5,173	$60.36	$52.57 - $72.09
Q3 2025	80,536	$4,421	$51.18	$46.08 - $58.00
Q2 2025	80,536	$3,987	$37.07	$24.78 - $51.28
Q1 2025	80,536	$2,321	$37.93	$27.70 - $52.00
Q4 2024	11,536	$513	$37.44	$27.41 - $46.50