GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,541 Value ($000) $718 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 13,130 Value ($000) $721 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 21,410 Value ($000) $1,060 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 16,445 Value ($000) $474 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 18,805 Value ($000) $836 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 8,491 Value ($000) $251 Avg Close $29.86 Range $27.00 - $33.64
Q3 2018
Shares 8,262 Value ($000) $233 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 8,262 Value ($000) $213 Avg Close $21.84 Range $18.90 - $25.15
Q4 2016
Shares 10,958 Value ($000) $243 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 10,958 Value ($000) $209 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 10,443 Value ($000) $192 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 12,018 Value ($000) $239 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 11,143 Value ($000) $187 Avg Close $15.26 Range $13.64 - $16.41