GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,467 Value ($000) $300 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 4,767 Value ($000) $236 Avg Close $37.07 Range $24.78 - $51.28
Q4 2024
Shares 6,273 Value ($000) $279 Avg Close $37.44 Range $27.41 - $46.50
Q1 2021
Shares 14,180 Value ($000) $202 Avg Close $15.17 Range $13.60 - $17.03
Q2 2020
Shares 15,486 Value ($000) $197 Avg Close $11.56 Range $9.79 - $14.99
Q4 2019
Shares 35,143 Value ($000) $769 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 39,443 Value ($000) $783 Avg Close $18.25 Range $16.55 - $21.62
Q2 2018
Shares 13,420 Value ($000) $346 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 14,497 Value ($000) $311 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 20,697 Value ($000) $433 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 38,003 Value ($000) $792 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 40,801 Value ($000) $802 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 42,401 Value ($000) $975 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 42,701 Value ($000) $946 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 22,236 Value ($000) $425 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 22,838 Value ($000) $421 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 34,155 Value ($000) $680 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 39,912 Value ($000) $671 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 63,328 Value ($000) $1,118 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 34,109 Value ($000) $699 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 40,616 Value ($000) $974 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 35,596 Value ($000) $1,024 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 25,829 Value ($000) $743 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 24,705 Value ($000) $860 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 24,861 Value ($000) $791 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 20,421 Value ($000) $741 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 18,701 Value ($000) $676 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 13,816 Value ($000) $415 Avg Close $21.30 Range $19.06 - $26.71