GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 450 Value ($000) $0 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 40 Value ($000) $0 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 4,283 Value ($000) $0 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 4,297 Value ($000) $0 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 52 Value ($000) $0 Avg Close $17.40 Range $15.01 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	450	$0	$37.44	$27.41 - $46.50
Q3 2024	40	$0	$29.86	$27.00 - $33.64
Q2 2024	4,283	$0	$28.75	$25.22 - $34.73
Q1 2024	4,297	$0	$22.41	$18.15 - $27.60
Q4 2023	52	$0	$17.40	$15.01 - $19.93