GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 60,450 Value ($000) $1,265 Avg Close $18.32 Range $16.30 - $20.43

Q3 2017

Shares 150,457 Value ($000) $3,134 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 153,824 Value ($000) $3,024 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 161,340 Value ($000) $3,711 Avg Close $20.40 Range $19.23 - $22.27

Q4 2016

Shares 160,617 Value ($000) $3,558 Avg Close $18.20 Range $15.24 - $21.43

Q3 2016

Shares 161,084 Value ($000) $3,077 Avg Close $16.68 Range $15.65 - $18.60

Q2 2016

Shares 165,091 Value ($000) $3,041 Avg Close $16.22 Range $15.02 - $17.48

Q1 2016

Shares 168,260 Value ($000) $3,350 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 169,051 Value ($000) $2,843 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 122,570 Value ($000) $2,163 Avg Close $15.73 Range $13.65 - $17.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	60,450	$1,265	$18.32	$16.30 - $20.43
Q3 2017	150,457	$3,134	$17.95	$16.95 - $19.18
Q2 2017	153,824	$3,024	$19.14	$17.35 - $21.49
Q1 2017	161,340	$3,711	$20.40	$19.23 - $22.27
Q4 2016	160,617	$3,558	$18.20	$15.24 - $21.43
Q3 2016	161,084	$3,077	$16.68	$15.65 - $18.60
Q2 2016	165,091	$3,041	$16.22	$15.02 - $17.48
Q1 2016	168,260	$3,350	$15.35	$12.56 - $17.76
Q4 2015	169,051	$2,843	$15.26	$13.64 - $16.41
Q3 2015	122,570	$2,163	$15.73	$13.65 - $17.82