GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 75,145 Value ($000) $1,540 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 82,421 Value ($000) $1,976 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 72,764 Value ($000) $2,093 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 52,224 Value ($000) $1,501 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 39,652 Value ($000) $1,380 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 37,706 Value ($000) $1,201 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 33,974 Value ($000) $1,233 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 12,865 Value ($000) $465 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 14,950 Value ($000) $449 Avg Close $21.30 Range $19.06 - $26.71