GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,955 Value ($000) $337 Avg Close $24.74 Range $20.61 - $26.59
Q4 2017
Shares 23,900 Value ($000) $500 Avg Close $18.32 Range $16.30 - $20.43
Q2 2017
Shares 23,900 Value ($000) $470 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 23,900 Value ($000) $550 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 23,900 Value ($000) $529 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 23,900 Value ($000) $456 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 23,900 Value ($000) $440 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 23,900 Value ($000) $476 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 23,900 Value ($000) $402 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 23,900 Value ($000) $422 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 18,250 Value ($000) $374 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 23,900 Value ($000) $573 Avg Close $20.47 Range $17.67 - $24.79