GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,777 Value ($000) $207 Avg Close $51.18 Range $46.08 - $58.00

Q1 2025

Shares 11,714 Value ($000) $338 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 7,541 Value ($000) $335 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 65,364 Value ($000) $1,934 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 139,475 Value ($000) $3,928 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 141,777 Value ($000) $3,868 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 83,024 Value ($000) $1,575 Avg Close $17.40 Range $15.01 - $19.93

Q3 2023

Shares 48,384 Value ($000) $803 Avg Close $15.11 Range $12.34 - $17.95

Q2 2023

Shares 51,076 Value ($000) $678 Avg Close $12.59 Range $10.77 - $14.26

Q1 2023

Shares 63,159 Value ($000) $1 Avg Close $12.17 Range $9.11 - $14.66

Q4 2022

Shares 37,731 Value ($000) $0 Avg Close $9.26 Range $7.45 - $11.22

Q3 2022

Shares 59,941 Value ($000) $527 Avg Close $8.36 Range $6.51 - $10.32

Q2 2022

Shares 63,271 Value ($000) $438 Avg Close $7.57 Range $6.66 - $9.63

Q1 2022

Shares 77,261 Value ($000) $596 Avg Close $9.89 Range $7.21 - $13.97

Q4 2021

Shares 80,920 Value ($000) $1,007 Avg Close $12.76 Range $11.41 - $13.62

Q3 2021

Shares 83,826 Value ($000) $1,039 Avg Close $12.76 Range $11.62 - $14.00

Q2 2021

Shares 157,512 Value ($000) $2,167 Avg Close $13.89 Range $12.72 - $15.19

Q4 2019

Shares 19,974 Value ($000) $437 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 12,036 Value ($000) $239 Avg Close $18.25 Range $16.55 - $21.62

Q3 2018

Shares 11,951 Value ($000) $337 Avg Close $24.74 Range $20.61 - $26.59

Q2 2018

Shares 9,777 Value ($000) $252 Avg Close $21.84 Range $18.90 - $25.15

Q3 2017

Shares 77,083 Value ($000) $1,606 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 103,166 Value ($000) $2,028 Avg Close $19.14 Range $17.35 - $21.49

Q1 2017

Shares 45,226 Value ($000) $1,040 Avg Close $20.40 Range $19.23 - $22.27

Q3 2015

Shares 59,138 Value ($000) $1,044 Avg Close $15.73 Range $13.65 - $17.82

Q4 2014

Shares 8,443 Value ($000) $243 Avg Close $26.15 Range $22.38 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,777	$207	$51.18	$46.08 - $58.00
Q1 2025	11,714	$338	$37.93	$27.70 - $52.00
Q4 2024	7,541	$335	$37.44	$27.41 - $46.50
Q3 2024	65,364	$1,934	$29.86	$27.00 - $33.64
Q2 2024	139,475	$3,928	$28.75	$25.22 - $34.73
Q1 2024	141,777	$3,868	$22.41	$18.15 - $27.60
Q4 2023	83,024	$1,575	$17.40	$15.01 - $19.93
Q3 2023	48,384	$803	$15.11	$12.34 - $17.95
Q2 2023	51,076	$678	$12.59	$10.77 - $14.26
Q1 2023	63,159	$1	$12.17	$9.11 - $14.66
Q4 2022	37,731	$0	$9.26	$7.45 - $11.22
Q3 2022	59,941	$527	$8.36	$6.51 - $10.32
Q2 2022	63,271	$438	$7.57	$6.66 - $9.63
Q1 2022	77,261	$596	$9.89	$7.21 - $13.97
Q4 2021	80,920	$1,007	$12.76	$11.41 - $13.62
Q3 2021	83,826	$1,039	$12.76	$11.62 - $14.00
Q2 2021	157,512	$2,167	$13.89	$12.72 - $15.19
Q4 2019	19,974	$437	$20.25	$17.80 - $22.33
Q3 2019	12,036	$239	$18.25	$16.55 - $21.62
Q3 2018	11,951	$337	$24.74	$20.61 - $26.59
Q2 2018	9,777	$252	$21.84	$18.90 - $25.15
Q3 2017	77,083	$1,606	$17.95	$16.95 - $19.18
Q2 2017	103,166	$2,028	$19.14	$17.35 - $21.49
Q1 2017	45,226	$1,040	$20.40	$19.23 - $22.27
Q3 2015	59,138	$1,044	$15.73	$13.65 - $17.82
Q4 2014	8,443	$243	$26.15	$22.38 - $29.72