GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,885 Value ($000) $0 Avg Close $37.07 Range $24.78 - $51.28

Q1 2025

Shares 8,498 Value ($000) $0 Avg Close $37.93 Range $27.70 - $52.00

Q4 2024

Shares 7,910 Value ($000) $0 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 8,510 Value ($000) $0 Avg Close $29.86 Range $27.00 - $33.64

Q3 2017

Shares 30,469 Value ($000) $635 Avg Close $17.95 Range $16.95 - $19.18

Q2 2017

Shares 25,626 Value ($000) $504 Avg Close $19.14 Range $17.35 - $21.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,885	$0	$37.07	$24.78 - $51.28
Q1 2025	8,498	$0	$37.93	$27.70 - $52.00
Q4 2024	7,910	$0	$37.44	$27.41 - $46.50
Q3 2024	8,510	$0	$29.86	$27.00 - $33.64
Q3 2017	30,469	$635	$17.95	$16.95 - $19.18
Q2 2017	25,626	$504	$19.14	$17.35 - $21.49