GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 45,000 Value ($000) $619 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 45,000 Value ($000) $641 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 45,000 Value ($000) $683 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 45,000 Value ($000) $575 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 45,000 Value ($000) $573 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 49,319 Value ($000) $636 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 68,095 Value ($000) $1,490 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 70,000 Value ($000) $1,390 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 60,000 Value ($000) $1,213 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 60,000 Value ($000) $1,178 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 88,305 Value ($000) $2,017 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 98,700 Value ($000) $2,780 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 98,700 Value ($000) $2,547 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 98,700 Value ($000) $2,324 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 102,600 Value ($000) $2,147 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 102,600 Value ($000) $2,137 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 102,600 Value ($000) $2,017 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 102,600 Value ($000) $2,360 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 100,000 Value ($000) $2,215 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 100,000 Value ($000) $1,910 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 100,000 Value ($000) $1,842 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 100,000 Value ($000) $1,991 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 100,000 Value ($000) $1,682 Avg Close $15.26 Range $13.64 - $16.41