GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,600 Value ($000) $360 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 5,600 Value ($000) $307 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 5,600 Value ($000) $277 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 6,000 Value ($000) $160 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 6,288 Value ($000) $272 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 6,288 Value ($000) $186 Avg Close $29.86 Range $27.00 - $33.64