GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 280,173 Value ($000) $17,996 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 306,673 Value ($000) $16,836 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 346,673 Value ($000) $17,164 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 368,173 Value ($000) $10,611 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 352,973 Value ($000) $15,697 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 351,223 Value ($000) $10,393 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 313,662 Value ($000) $8,833 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 292,729 Value ($000) $7,986 Avg Close $22.41 Range $18.15 - $27.60
Q4 2023
Shares 276,896 Value ($000) $5,253 Avg Close $17.40 Range $15.01 - $19.93
Q3 2023
Shares 263,275 Value ($000) $4,370 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 229,676 Value ($000) $3,050 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 99,635 Value ($000) $1,303 Avg Close $12.17 Range $9.11 - $14.66