GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 18,974 Value ($000) $270 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 20,264 Value ($000) $308 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 20,739 Value ($000) $265 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 19,393 Value ($000) $247 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 19,163 Value ($000) $247 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 19,093 Value ($000) $418 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 19,093 Value ($000) $379 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 19,093 Value ($000) $386 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 19,065 Value ($000) $374 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 19,065 Value ($000) $435 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 19,065 Value ($000) $537 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 19,065 Value ($000) $492 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 18,635 Value ($000) $399 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 18,635 Value ($000) $390 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 18,060 Value ($000) $376 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 18,060 Value ($000) $355 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 17,830 Value ($000) $410 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 17,600 Value ($000) $390 Avg Close $18.20 Range $15.24 - $21.43
Q2 2016
Shares 12,800 Value ($000) $236 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 12,800 Value ($000) $255 Avg Close $15.35 Range $12.56 - $17.76