GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,041 Value ($000) $260 Avg Close $60.36 Range $52.57 - $72.09

Q3 2025

Shares 4,039 Value ($000) $222 Avg Close $51.18 Range $46.08 - $58.00

Q2 2025

Shares 4,334 Value ($000) $215 Avg Close $37.07 Range $24.78 - $51.28

Q4 2024

Shares 4,705 Value ($000) $209 Avg Close $37.44 Range $27.41 - $46.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,041	$260	$60.36	$52.57 - $72.09
Q3 2025	4,039	$222	$51.18	$46.08 - $58.00
Q2 2025	4,334	$215	$37.07	$24.78 - $51.28
Q4 2024	4,705	$209	$37.44	$27.41 - $46.50