GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 239,969 Value ($000) $4,778 Avg Close $15.35 Range $12.56 - $17.76

Q4 2015

Shares 226,042 Value ($000) $3,802 Avg Close $15.26 Range $13.64 - $16.41

Q3 2015

Shares 212,886 Value ($000) $3,757 Avg Close $15.73 Range $13.65 - $17.82

Q2 2015

Shares 92,130 Value ($000) $1,888 Avg Close $19.45 Range $17.15 - $21.76

Q1 2015

Shares 90,730 Value ($000) $2,175 Avg Close $20.47 Range $17.67 - $24.79

Q4 2014

Shares 62,728 Value ($000) $1,805 Avg Close $26.15 Range $22.38 - $29.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	239,969	$4,778	$15.35	$12.56 - $17.76
Q4 2015	226,042	$3,802	$15.26	$13.64 - $16.41
Q3 2015	212,886	$3,757	$15.73	$13.65 - $17.82
Q2 2015	92,130	$1,888	$19.45	$17.15 - $21.76
Q1 2015	90,730	$2,175	$20.47	$17.67 - $24.79
Q4 2014	62,728	$1,805	$26.15	$22.38 - $29.72