GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 21,290 Value ($000) $323 Avg Close $14.21 Range $12.08 - $16.46

Q3 2020

Shares 30,025 Value ($000) $383 Avg Close $12.55 Range $11.33 - $14.37

Q2 2020

Shares 15,580 Value ($000) $198 Avg Close $11.56 Range $9.79 - $14.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	21,290	$323	$14.21	$12.08 - $16.46
Q3 2020	30,025	$383	$12.55	$11.33 - $14.37
Q2 2020	15,580	$198	$11.56	$9.79 - $14.99