GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 104,742 Value ($000) $4,658 Avg Close $37.44 Range $27.41 - $46.50

Q3 2024

Shares 102,272 Value ($000) $3,026 Avg Close $29.86 Range $27.00 - $33.64

Q2 2024

Shares 140,172 Value ($000) $3,947 Avg Close $28.75 Range $25.22 - $34.73

Q1 2024

Shares 147,972 Value ($000) $4,037 Avg Close $22.41 Range $18.15 - $27.60

Q4 2023

Shares 8,500 Value ($000) $161 Avg Close $17.40 Range $15.01 - $19.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	104,742	$4,658	$37.44	$27.41 - $46.50
Q3 2024	102,272	$3,026	$29.86	$27.00 - $33.64
Q2 2024	140,172	$3,947	$28.75	$25.22 - $34.73
Q1 2024	147,972	$4,037	$22.41	$18.15 - $27.60
Q4 2023	8,500	$161	$17.40	$15.01 - $19.93