GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 25,011 Value ($000) $327 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 44,604 Value ($000) $429 Avg Close $9.26 Range $7.45 - $11.22
Q3 2022
Shares 43,573 Value ($000) $383 Avg Close $8.36 Range $6.51 - $10.32
Q2 2022
Shares 42,702 Value ($000) $296 Avg Close $7.57 Range $6.66 - $9.63
Q1 2022
Shares 42,702 Value ($000) $329 Avg Close $9.89 Range $7.21 - $13.97
Q4 2021
Shares 42,702 Value ($000) $531 Avg Close $12.76 Range $11.41 - $13.62
Q3 2021
Shares 42,702 Value ($000) $530 Avg Close $12.76 Range $11.62 - $14.00
Q2 2021
Shares 48,854 Value ($000) $672 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 49,898 Value ($000) $711 Avg Close $15.17 Range $13.60 - $17.03
Q4 2020
Shares 54,056 Value ($000) $821 Avg Close $14.21 Range $12.08 - $16.46
Q3 2020
Shares 58,635 Value ($000) $749 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 59,197 Value ($000) $754 Avg Close $11.56 Range $9.79 - $14.99
Q1 2020
Shares 67,547 Value ($000) $871 Avg Close $16.37 Range $10.46 - $20.58
Q4 2019
Shares 68,128 Value ($000) $1,491 Avg Close $20.25 Range $17.80 - $22.33
Q3 2019
Shares 79,244 Value ($000) $1,574 Avg Close $18.25 Range $16.55 - $21.62
Q2 2019
Shares 80,298 Value ($000) $1,623 Avg Close $19.02 Range $17.55 - $21.14
Q1 2019
Shares 89,812 Value ($000) $1,763 Avg Close $20.46 Range $17.58 - $22.93
Q4 2018
Shares 88,692 Value ($000) $2,026 Avg Close $22.71 Range $17.94 - $26.36
Q3 2018
Shares 102,382 Value ($000) $2,884 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 103,682 Value ($000) $2,676 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 113,865 Value ($000) $2,439 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 132,080 Value ($000) $2,764 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 132,080 Value ($000) $2,751 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 132,080 Value ($000) $2,597 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 132,080 Value ($000) $3,038 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 132,080 Value ($000) $2,926 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 132,080 Value ($000) $2,523 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 132,080 Value ($000) $2,433 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 120,325 Value ($000) $2,396 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 106,982 Value ($000) $1,799 Avg Close $15.26 Range $13.64 - $16.41