GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 100 Value ($000) $1 Avg Close $12.55 Range $11.33 - $14.37
Q2 2020
Shares 100 Value ($000) $1 Avg Close $11.56 Range $9.79 - $14.99
Q3 2018
Shares 609 Value ($000) $17 Avg Close $24.74 Range $20.61 - $26.59
Q2 2017
Shares 4,000 Value ($000) $79 Avg Close $19.14 Range $17.35 - $21.49
Q2 2015
Shares 7,746 Value ($000) $159 Avg Close $19.45 Range $17.15 - $21.76
Q4 2014
Shares 200 Value ($000) $6 Avg Close $26.15 Range $22.38 - $29.72
Q4 2013
Shares 210 Value ($000) $8 Avg Close $31.44 Range $28.16 - $35.82