GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,388 Value ($000) $1,888 Avg Close $60.36 Range $52.57 - $72.09
Q4 2014
Shares 51,557 Value ($000) $1,483 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 57,174 Value ($000) $1,644 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 58,468 Value ($000) $2,035 Avg Close $26.44 Range $22.42 - $29.88
Q4 2013
Shares 69,686 Value ($000) $2,529 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 59,820 Value ($000) $2,161 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 67,163 Value ($000) $2,017 Avg Close $21.30 Range $19.06 - $26.71