GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 42,889 Value ($000) $1,208 Avg Close $24.74 Range $20.61 - $26.59
Q2 2018
Shares 40,089 Value ($000) $1,035 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 36,742 Value ($000) $787 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 22,497 Value ($000) $471 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 20,030 Value ($000) $417 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 18,309 Value ($000) $360 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 18,270 Value ($000) $420 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 18,431 Value ($000) $408 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 18,918 Value ($000) $361 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 18,876 Value ($000) $348 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 18,958 Value ($000) $377 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 18,914 Value ($000) $318 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 22,585 Value ($000) $399 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 21,568 Value ($000) $374 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 16,885 Value ($000) $405 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 15,972 Value ($000) $460 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 17,586 Value ($000) $506 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 16,934 Value ($000) $589 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 14,051 Value ($000) $448 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 12,800 Value ($000) $465 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 12,035 Value ($000) $435 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 10,805 Value ($000) $324 Avg Close $21.30 Range $19.06 - $26.71