GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 11,618 Value ($000) $254 Avg Close $20.25 Range $17.80 - $22.33

Q3 2019

Shares 11,618 Value ($000) $231 Avg Close $18.25 Range $16.55 - $21.62

Q2 2019

Shares 11,618 Value ($000) $235 Avg Close $19.02 Range $17.55 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	11,618	$254	$20.25	$17.80 - $22.33
Q3 2019	11,618	$231	$18.25	$16.55 - $21.62
Q2 2019	11,618	$235	$19.02	$17.55 - $21.14