GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,145 Value ($000) $780 Avg Close $60.36 Range $52.57 - $72.09
Q3 2025
Shares 13,327 Value ($000) $732 Avg Close $51.18 Range $46.08 - $58.00
Q2 2025
Shares 12,534 Value ($000) $621 Avg Close $37.07 Range $24.78 - $51.28
Q1 2025
Shares 12,528 Value ($000) $361 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 8,623 Value ($000) $383 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 8,984 Value ($000) $266 Avg Close $29.86 Range $27.00 - $33.64
Q1 2024
Shares 9,912 Value ($000) $270 Avg Close $22.41 Range $18.15 - $27.60
Q2 2018
Shares 1,537 Value ($000) $40 Avg Close $21.84 Range $18.90 - $25.15
Q1 2018
Shares 1,537 Value ($000) $33 Avg Close $19.48 Range $18.00 - $21.09
Q4 2017
Shares 1,537 Value ($000) $32 Avg Close $18.32 Range $16.30 - $20.43
Q3 2017
Shares 1,537 Value ($000) $32 Avg Close $17.95 Range $16.95 - $19.18
Q2 2017
Shares 1,537 Value ($000) $30 Avg Close $19.14 Range $17.35 - $21.49
Q1 2017
Shares 1,537 Value ($000) $35 Avg Close $20.40 Range $19.23 - $22.27
Q4 2016
Shares 1,537 Value ($000) $34 Avg Close $18.20 Range $15.24 - $21.43
Q3 2016
Shares 1,537 Value ($000) $29 Avg Close $16.68 Range $15.65 - $18.60
Q2 2016
Shares 1,561 Value ($000) $29 Avg Close $16.22 Range $15.02 - $17.48
Q1 2016
Shares 1,537 Value ($000) $31 Avg Close $15.35 Range $12.56 - $17.76
Q4 2015
Shares 2,021 Value ($000) $34 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 2,337 Value ($000) $41 Avg Close $15.73 Range $13.65 - $17.82