GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 747 Value ($000) $41 Avg Close $51.18 Range $46.08 - $58.00
Q1 2024
Shares 387 Value ($000) $0 Avg Close $22.41 Range $18.15 - $27.60
Q4 2015
Shares 63,151 Value ($000) $1,062 Avg Close $15.26 Range $13.64 - $16.41
Q3 2015
Shares 171,404 Value ($000) $3,025 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 134,242 Value ($000) $2,751 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 130,142 Value ($000) $3,120 Avg Close $20.47 Range $17.67 - $24.79
Q4 2014
Shares 80,803 Value ($000) $2,325 Avg Close $26.15 Range $22.38 - $29.72
Q3 2014
Shares 80,803 Value ($000) $2,323 Avg Close $26.69 Range $24.01 - $30.28
Q2 2014
Shares 80,803 Value ($000) $2,813 Avg Close $26.44 Range $22.42 - $29.88
Q1 2014
Shares 92,760 Value ($000) $2,954 Avg Close $29.97 Range $25.87 - $31.82
Q4 2013
Shares 95,760 Value ($000) $3,475 Avg Close $31.44 Range $28.16 - $35.82
Q3 2013
Shares 103,760 Value ($000) $3,749 Avg Close $28.98 Range $25.82 - $33.24
Q2 2013
Shares 127,157 Value ($000) $3,819 Avg Close $21.30 Range $19.06 - $26.71