GRAHAM CORP

Ticker: GHM CUSIP: 384556106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,765 Value ($000) $137 Avg Close $37.93 Range $27.70 - $52.00
Q4 2024
Shares 24,402 Value ($000) $1,085 Avg Close $37.44 Range $27.41 - $46.50
Q3 2024
Shares 32,740 Value ($000) $969 Avg Close $29.86 Range $27.00 - $33.64
Q2 2024
Shares 47,945 Value ($000) $1,350 Avg Close $28.75 Range $25.22 - $34.73
Q1 2024
Shares 4,573 Value ($000) $125 Avg Close $22.41 Range $18.15 - $27.60
Q3 2023
Shares 38,753 Value ($000) $643 Avg Close $15.11 Range $12.34 - $17.95
Q2 2023
Shares 21,026 Value ($000) $279 Avg Close $12.59 Range $10.77 - $14.26
Q1 2023
Shares 12,405 Value ($000) $162 Avg Close $12.17 Range $9.11 - $14.66
Q4 2022
Shares 14,961 Value ($000) $144 Avg Close $9.26 Range $7.45 - $11.22
Q2 2021
Shares 26,534 Value ($000) $365 Avg Close $13.89 Range $12.72 - $15.19
Q1 2021
Shares 30,069 Value ($000) $428 Avg Close $15.17 Range $13.60 - $17.03
Q2 2020
Shares 12,825 Value ($000) $163 Avg Close $11.56 Range $9.79 - $14.99
Q3 2015
Shares 53,524 Value ($000) $945 Avg Close $15.73 Range $13.65 - $17.82
Q2 2015
Shares 35,224 Value ($000) $722 Avg Close $19.45 Range $17.15 - $21.76
Q1 2015
Shares 37,083 Value ($000) $888 Avg Close $20.47 Range $17.67 - $24.79